Applied Opt (AAOI : NASDAQ)
Common Stock
$75.57
USD
-8.16 (-9.75%)
Last updated: 2026-10-16
Follow AAOI
AAOI
Applied Opt
WealthAwesomePerformance
1 Day
-9.75%
1 Week
-31.07%
1 Month
-21.88%
YTD
-54.84%
Key Statistics
Market Cap
$6.42B
52W High
$233.67
52W Low
$18.50
P/E Ratio
-
50 Day MA
$110.99
200 Day MA
$112.22
Beta
3.84
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/16/2026 | $83.31 | $83.44 | $75.43 | $75.57 | $75.57 | 14,035,100 |
| 10/15/2026 | $80.91 | $85.02 | $76.21 | $83.73 | $83.73 | 17,584,961 |
| 10/14/2026 | $94.96 | $96.14 | $85.75 | $86.22 | $86.22 | 14,524,216 |
| 10/13/2026 | $97.44 | $99.77 | $95.08 | $97.78 | $97.78 | 10,469,222 |
| 10/12/2026 | $106.20 | $106.41 | $99.22 | $100.68 | $100.68 | 10,905,343 |
| 10/9/2026 | $113.00 | $117.16 | $108.62 | $109.64 | $109.64 | 14,472,200 |
| 10/8/2026 | $117.44 | $119.91 | $104.88 | $105.90 | $105.90 | 19,419,305 |
| 10/7/2026 | $126.12 | $127.89 | $119.73 | $122.54 | $122.54 | 10,533,404 |
| 10/6/2026 | $126.00 | $131.15 | $124.30 | $130.16 | $130.16 | 12,296,195 |
| 10/5/2026 | $118.50 | $121.92 | $112.80 | $121.57 | $121.57 | 9,112,919 |
Analyst Price Targets
Based on 6 analysts covering AAOI · as of Oct 19, 2026
Wall Street analysts forecast AAOI stock price to rise 111.7% over the next 12 months.
Consensus
Buy3.67 / 5.00
Avg. Target
US$160.00
+111.7% Upside
Previously US$163.40 on Oct 5, 2026
Current Price
US$75.57
Last close
Analyst Breakdown (6 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AAOI's historical volatility
30-Day Vol
97.5%
Annualized
90-Day Vol
121.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$63.21
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$71.20 | US$50.86 – US$99.69 |
| 60 trading days | US$67.09 | US$41.68 – US$107.98 |
| 90 trading days | US$63.21 | US$35.29 – US$113.23 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Applied Opt
Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. It sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Financials
- Revenue (TTM)
- $595.97M
- EBITDA
- $-32.11M
- Profit Margin
- -9.57%
- ROE (TTM)
- -5.45%
- EPS (Diluted)
- -0.75
- Book Value
- 19.77
Classification
- Sector
- Information Technology
- Industry
- Communications Equipment
- Group
- Technology Hardware & Equipment
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AAOI.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FRGT | Freight Technologies Inc | $1.48 | +695.71% |
| GP | GreenPower Motor Company Inc | $1.61 | +361.98% |
| XLAB | Exascale Labs Holdings Inc. Class A Common Stock | $2.35 | +72.79% |
| LESLQ | Leslie's, Inc. | $0.05 | +56.67% |
| AACG | ATA Creativity Global | $0.95 | +50.79% |
| EURKR | Eureka Acquisition Corp Right | $0.40 | +50.02% |
| LHSW | Lianhe Sowell International Group Ltd Ordinary Shares | $0.70 | +46.66% |
| HODO | House of Doge Inc. | $0.09 | +37.78% |
AAOI.US news timeline
7 articles covering AAOI.US, most recent first
Latest