iShares S&P/TSX Global Gold Index ETF (XGD : TSX)
ETF
$59.35
CAD
-1.72 (-2.82%)
Last updated: 2026-09-10
Get XGD alerts:
XGD
iShares S&P/TSX Global Gold Index ETF
Source:
WealthAwesome
WealthAwesome↑ $13.60 (29.73%)
30 day period
Key Statistics
Market Cap
$4.77B
52W High
$69.54
52W Low
$40.39
P/E Ratio
-
50 Day MA
$52.94
200 Day MA
$55.07
Beta
1.03
Dividend Yield
69.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $59.44 | $60.02 | $58.81 | $59.35 | $59.35 | 476,659 |
| 9/9/2026 | $61.38 | $62.20 | $60.75 | $61.07 | $61.07 | 361,828 |
| 9/8/2026 | $60.81 | $61.46 | $60.36 | $60.36 | $60.36 | 366,354 |
| 9/4/2026 | $60.55 | $61.68 | $60.55 | $61.19 | $61.19 | 352,800 |
| 9/3/2026 | $61.93 | $62.20 | $60.65 | $62.06 | $62.06 | 678,861 |
| 9/2/2026 | $59.80 | $60.80 | $59.08 | $59.84 | $59.84 | 500,563 |
| 9/1/2026 | $58.77 | $60.56 | $58.52 | $58.58 | $58.58 | 472,039 |
| 8/31/2026 | $61.10 | $61.61 | $59.98 | $60.77 | $60.77 | 311,483 |
| 8/28/2026 | $64.30 | $64.30 | $61.27 | $61.80 | $61.80 | 551,511 |
| 8/27/2026 | $63.21 | $64.17 | $62.90 | $63.90 | $63.90 | 418,943 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2440CAD
Ex: Jun 25, 2026
$0.1741CAD
Ex: Dec 30, 2025
$0.1430CAD
Ex: Jun 25, 2025
$0.0977CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0990CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0999CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XGD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XGD.TO news timeline
6 articles covering XGD.TO, most recent first
Latest12 Best Precious Metals ETFs In Canada 2026
•ETF