Thermo Fisher CDR (CAD Hedged) (TMO : TSX)
Common Stock
$22.86
CAD
+0.96 (4.38%)
Last updated: 2026-09-15
Dividend Declared
Yesterday$0.0167 CAD per share dividend. Ex-dividend date: September 15, 2026 • Payment date: October 22, 2026Upcoming
Get TMO alerts:
TMO
Thermo Fisher CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+4.38%
1 Week
+6.08%
1 Month
+8.55%
YTD
+7.58%
Key Statistics
Market Cap
$195.93B
52W High
$23.24
52W Low
$15.71
P/E Ratio
31.29
50 Day MA
$20.66
200 Day MA
$19.15
Beta
-
Dividend Yield
8.26%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/15/2026 | $22.42 | $22.86 | $22.40 | $22.86 | $22.86 | 11,700 |
| 9/14/2026 | $21.80 | $21.90 | $21.61 | $21.90 | $21.90 | 17,692 |
| 9/11/2026 | $21.74 | $21.88 | $21.74 | $21.80 | $21.80 | 9,925 |
| 9/10/2026 | $21.37 | $21.55 | $21.32 | $21.53 | $21.53 | 16,034 |
| 9/9/2026 | $21.64 | $21.70 | $21.34 | $21.69 | $21.69 | 9,051 |
| 9/8/2026 | $21.50 | $21.66 | $21.39 | $21.55 | $21.55 | 19,124 |
| 9/4/2026 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 3,000 |
| 9/3/2026 | $22.00 | $22.06 | $21.59 | $22.06 | $22.06 | 11,532 |
| 9/2/2026 | $21.87 | $21.87 | $21.67 | $21.67 | $21.67 | 9,330 |
| 9/1/2026 | $22.21 | $22.21 | $21.39 | $21.41 | $21.41 | 17,224 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TMO's historical volatility
30-Day Vol
25.6%
Annualized
90-Day Vol
33.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$27.33
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$24.26 | C$22.21 – C$26.50 |
| 60 trading days | C$25.75 | C$22.72 – C$29.18 |
| 90 trading days | C$27.33 | C$23.45 – C$31.85 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 1301.85%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0167CAD
Ex: Sep 15, 2026
Pay: Oct 22
$0.0170CAD
Ex: Mar 13, 2026
$0.0156CAD
Ex: Dec 15, 2025
$0.0159CAD
Ex: Sep 15, 2025
$0.0158CAD
Ex: Jun 13, 2025
$0.0153CAD
Ex: Mar 14, 2025
$0.0146CAD
Ex: Dec 13, 2024
$0.0147CAD
Ex: Sep 13, 2024
$0.0144CAD
Ex: Jun 14, 2024
$0.0149CAD
Ex: Mar 14, 2024
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TMO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
TMO.TO news timeline
1 article covering TMO.TO, most recent first
Latest