Colonial Coal International Corp (CAD : TSX-V)
Common Stock
$2.34
CAD
-0.07 (-2.90%)
Last updated: 2026-07-31
Get CAD alerts:
CAD
Colonial Coal International Corp
WealthAwesomePerformance
1 Day
-2.90%
1 Week
-9.30%
1 Month
+2.18%
YTD
-15.52%
Key Statistics
Market Cap
$433.33M
52W High
$3.70
52W Low
$1.30
P/E Ratio
-
50 Day MA
$2.38
200 Day MA
$2.44
Beta
1.11
Dividend Yield
-
Advertisement
Colonial Coal International Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Oct 05, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$73,640 | 50,000 | CA$1.47 |
| Jul 21, 22 | Sell | Rosseau Asset Management Ltd. Company · CA$956 | 400 | CA$2.39 |
| Jul 20, 22 | Sell | Rosseau Asset Management Ltd. Company · CA$59,045 | 24,100 | CA$2.45 |
| Jul 20, 22 | Sell | Rosseau Asset Management Ltd. Company · CA$9,680 | 4,000 | CA$2.42 |
| Jul 19, 22 | Sell | Rosseau Asset Management Ltd. Company · CA$10,206 | 4,200 | CA$2.43 |
| Jun 14, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$52,674 | 31,500 | CA$1.67 |
| Jun 13, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$31,450 | 18,500 | CA$1.70 |
| Jun 07, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$87,500 | 50,000 | CA$1.75 |
| May 31, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$54,590 | 32,500 | CA$1.68 |
| May 27, 22 | Buy | Rosseau Asset Management Ltd. Company · CA$29,624 | 17,500 | CA$1.69 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $2.40 | $2.40 | $2.31 | $2.34 | $2.34 | 73,783 |
| 7/30/2026 | $2.40 | $2.41 | $2.36 | $2.41 | $2.41 | 35,014 |
| 7/29/2026 | $2.42 | $2.42 | $2.36 | $2.39 | $2.39 | 62,720 |
| 7/28/2026 | $2.50 | $2.50 | $2.39 | $2.41 | $2.41 | 62,228 |
| 7/27/2026 | $2.59 | $2.59 | $2.45 | $2.48 | $2.48 | 134,460 |
| 7/24/2026 | $2.35 | $2.60 | $2.35 | $2.58 | $2.58 | 310,894 |
| 7/23/2026 | $2.28 | $2.29 | $2.24 | $2.28 | $2.28 | 26,744 |
| 7/22/2026 | $2.30 | $2.35 | $2.29 | $2.30 | $2.30 | 37,628 |
| 7/21/2026 | $2.24 | $2.35 | $2.21 | $2.31 | $2.31 | 39,410 |
| 7/20/2026 | $2.18 | $2.23 | $2.18 | $2.21 | $2.21 | 14,603 |
Analyst Price Targets
Based on analyst covering CAD
Wall Street analysts forecast CAD stock price to fall 97.9% over the next 12 months.
Consensus
BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$0.05
-97.9% Upside
Current Price
C$2.34
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CAD's historical volatility
30-Day Vol
53.0%
Annualized
90-Day Vol
55.0%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$1.96
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.20 | C$1.84 – C$2.65 |
| 60 trading days | C$2.08 | C$1.60 – C$2.69 |
| 90 trading days | C$1.96 | C$1.43 – C$2.69 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Colonial Coal International Corp
Colonial Coal International Corp. engages in the acquisition, exploration, and development of coal properties in Canada. The company owns a 100% interest in the Huguenot Property consists of seventeen licenses covering an area of approximately 9,531 hectares located in the Liard Mining Division, northeastern British Columbia; and in the Flatbed Property comprising eight coal licenses covering approximately an area of 9,607 hectares located in the Liard Mining Division, northeastern British Columbia. Colonial Coal International Corp. is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-4.00M
- Profit Margin
- 0.00%
- ROE (TTM)
- -19.41%
- EPS (Diluted)
- -0.03
- Book Value
- 0.12
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CAD
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | $0.01 | +200.00% |
| MCF | Pinedale Energy Limited | $0.01 | +50.00% |
| MTX | Metalex Ventures Ltd. | $0.01 | +50.00% |
| LITT | Roadman Investments Corp | $0.20 | +48.15% |
| RRR-UN | R&R Real Estate Investment Trust | $0.07 | +36.36% |
| VCT | Volt Carbon Technologies Inc | $0.07 | +36.36% |
| LEAP | Quantum Critical Metals Corp. | $0.10 | +35.71% |
| XXIX | XXIX Metal Corp. | $0.15 | +34.78% |
CAD.V news timeline
5 articles covering CAD.V, most recent first
Latest