Sandfire Resources America Inc (SFR : TSX-V)
Common Stock
$0.24
CAD
-0.02 (-7.69%)
Last updated: 2026-07-23
Get SFR alerts:
SFR
Sandfire Resources America Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-35.14%
1 Month
+20.00%
YTD
-25.00%
Key Statistics
Market Cap
$245.60M
52W High
$0.48
52W Low
$0.19
P/E Ratio
-
50 Day MA
$0.22
200 Day MA
$0.27
Beta
1.40
Dividend Yield
-
Sandfire Resources America Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Sep 27, 23 | Buy | Greenidge, Lincoln Individual · CA$14,000 | 175,000 | CA$0.08 |
| Dec 23, 20 | Buy | Sandfire Resources NL Individual | 188,609,138 | — |
| Oct 20, 17 | Buy | Sandfire Resources NL Individual · CA$8.4m | 140,315,465 | CA$0.06 |
| Aug 21, 17 | Buy | Sandfire Resources NL Individual · CA$7.1m | 54,632,580 | CA$0.13 |
| Aug 16, 17 | Sell | Electrum Global Holdings L.P. Company · CA$1.1m | 8,661,417 | CA$0.13 |
| Aug 16, 17 | Sell | Electrum Global Holdings L.P. Company · CA$6.0m | 45,971,163 | CA$0.13 |
| Oct 21, 16 | Buy | Sandfire Resources NL Individual · CA$4.2m | 70,691,163 | CA$0.06 |
| Oct 18, 16 | Buy | Electrum Global Holdings L.P. Company · CA$1.2m | 19,511,635 | CA$0.06 |
| Nov 20, 15 | Buy | Sandfire Resources NL Individual · CA$3.9m | 47,244,095 | CA$0.08 |
| Sep 12, 14 | Buy | Sandfire Resources NL Individual · CA$16.0m | 80,000,000 | CA$0.20 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/23/2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,750 |
| 7/21/2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,534 |
| 7/20/2026 | $0.36 | $0.36 | $0.26 | $0.27 | $0.27 | 91,650 |
| 7/17/2026 | $0.22 | $0.58 | $0.22 | $0.37 | $0.37 | 177,094 |
| 7/15/2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,028 |
| 7/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,000 |
| 7/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 7/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 7/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 7/2/2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SFR's historical volatility
30-Day Vol
193.2%
Annualized
90-Day Vol
142.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.20
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.23 | C$0.12 – C$0.44 |
| 60 trading days | C$0.21 | C$0.08 – C$0.55 |
| 90 trading days | C$0.20 | C$0.06 – C$0.64 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Sandfire Resources America Inc
Sandfire Resources America Inc. engages in the acquisition, exploration, and development of resource properties in the United States. The company explores for copper, cobalt, and silver deposits. Its flagship property is the 100% owned Black Butte copper project located in central Montana, the United States. The company was formerly known as Tintina Resources Inc. and changed its name to Sandfire Resources America Inc. in January 2018. Sandfire Resources America Inc. was incorporated in 1998 and is headquartered in Vancouver, Canada. Sandfire Resources America Inc. operates as a subsidiary of Sandfire Resources Ltd.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-19.46M
- Profit Margin
- 0.00%
- ROE (TTM)
- -661.65%
- EPS (Diluted)
- -0.03
- Book Value
- -0.06
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About SFR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| KOVO | Kovo Healthtech Corp | $0.01 | +100.00% |
| TBIX | TrustBIX Inc | $0.01 | +100.00% |
| GZD | Grizzly Discoveries Inc | $0.07 | +66.67% |
| TTGI | Turnium Technology Group Inc. | $0.06 | +57.14% |
| SA-H | Southern Arc Minerals Inc | $0.07 | +55.56% |
| PURO | Platauro Metals Corp. | $0.32 | +52.38% |
| WAVE | Waverley Pharma Inc | $0.01 | +50.00% |
| ADAD-P | Adagio 2 Capital Inc. | $0.18 | +44.00% |
SFR.V news timeline
12 articles covering SFR.V, most recent first
LatestCanadian materials stocks under $250M market cap — July 27, 2026
July 2026
- Why Sandfire Resources America Inc stock plummeted yesterday
- Why Sandfire Resources America Inc stock is sliding today
- Why Sandfire Resources America Inc stock is plummeting yesterday
- Why Sandfire Resources America Inc stock is plummeting today
- Why Sandfire Resources America Inc stock is skyrocketing today
- Why Sandfire Resources America Inc stock is skyrocketing today
- Why Sandfire Resources America Inc stock is sliding today
- Why Sandfire Resources America Inc stock is rising today