ETFs/TSX/XTOT

iShares Core S&P Total U.S. Stock Market Index ETF (XTOT : TSX)

ETF — TSX

$51.69

CAD

+0.08 (0.16%)

Last updated: 2026-07-20

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.66 (1.29%)
30 day period
$50.12$51.75$53.38Jun 8Jun 29Jul 20

Key Statistics

AUM

$5.93B

52W High

$53.85

52W Low

$41.95

Dividend Yield

0.81%

50 Day MA

$51.59

200 Day MA

$47.80

Beta

0.00

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-20$52.06$52.10$51.69$51.69$51.6958,192
2026-07-17$51.63$51.89$51.46$51.61$51.6192,756
2026-07-16$52.25$52.48$52.11$52.22$52.2224,532
2026-07-15$52.62$52.63$52.23$52.46$52.4643,097
2026-07-14$52.26$52.48$52.20$52.42$52.4256,551
2026-07-13$52.83$52.84$52.48$52.60$52.6048,855
2026-07-10$52.83$52.98$52.48$52.95$52.9549,126
2026-07-09$52.69$52.85$52.47$52.83$52.8328,722
2026-07-08$52.27$52.53$52.05$52.53$52.5376,233
2026-07-07$53.06$53.06$52.51$52.66$52.6655,301

Annualised Returns

PeriodReturn
YTD+11.81%
1 Year+21.94%
1Y Volatility11.03%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ITOTiShares Core S&P Total U.S. Stock Market ETF99.93%

Sector Weights

SectorWeight
Technology
35.33%
Financial Services
12.47%
Healthcare
9.63%
Consumer Cyclicals
9.54%
Industrials
9.43%
Communication Services
9.43%
Consumer Defensive
4.42%
Energy
3.34%
Real Estate
2.38%
Utilities
2.16%
Basic Materials
1.88%

ETF Details

Symbol
XTOT
Exchange
TSX
Currency
CAD
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XTOT

XTOT (iShares Core S&P Total U.S. Stock Market Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Advertisement