(SHPU : TSX)
ETF — TSX
$7.41
CAD
+0.44 (6.31%)
Last updated: 2026-06-04
PARTNER SPOTLIGHT
CIBC Investor's Edge
Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.
- ✓$6.95 flat-rate commissions
- ✓Backed by Big Five bank security
- ✓Transfer bonus offer up to $3,000
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $1.53 (-17.11%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-04 | $7.32 | $7.57 | $7.20 | $7.41 | $7.41 | 70,618 |
| 2026-06-03 | $7.25 | $7.26 | $6.95 | $6.97 | $6.97 | 105,680 |
| 2026-06-02 | $7.96 | $8.00 | $7.26 | $7.47 | $7.47 | 31,053 |
| 2026-06-01 | $8.00 | $8.45 | $7.81 | $8.39 | $8.39 | 71,882 |
| 2026-05-29 | $7.37 | $7.79 | $7.10 | $7.67 | $7.67 | 42,255 |
| 2026-05-28 | $6.28 | $7.21 | $6.28 | $7.21 | $7.21 | 58,031 |
| 2026-05-27 | $6.02 | $6.52 | $6.02 | $6.25 | $6.25 | 92,772 |
| 2026-05-26 | $5.88 | $6.07 | $5.79 | $6.06 | $6.06 | 6,451 |
| 2026-05-25 | $6.03 | $6.06 | $5.99 | $6.02 | $6.02 | 13,419 |
| 2026-05-22 | $6.19 | $6.31 | $6.00 | $6.00 | $6.00 | 10,617 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -55.89% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SHPU
SHPU (SHPU) is a Canadian-listed ETF trading on the TSX.